Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15300.0 15745.0 15300.0 15400.0 4.54 Million
12 Dec, 2023 16299.0 16299.0 15571.0 15571.0 3.11 Million
11 Dec, 2023 16000.0 16333.0 15700.0 15924.0 4.03 Million
08 Dec, 2023 16490.0 16600.0 15742.0 15965.0 8.51 Million
07 Dec, 2023 17560.0 17560.0 16972.0 17043.0 2.12 Million
06 Dec, 2023 17499.0 17616.0 17275.0 17453.0 1.25 Million
05 Dec, 2023 17490.0 17595.0 17305.0 17412.0 1.11 Million
04 Dec, 2023 17434.0 17500.0 17254.0 17492.0 1.31 Million
01 Dec, 2023 17527.0 17531.0 17215.0 17304.0 1.64 Million
30 Nov, 2023 17250.0 17533.0 17204.0 17375.0 4.49 Million