Absa Group Limited (ABG.JO)
ZAc 16645.0
(-3.55%)
ZAc 16645.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17500.0 | 17601.0 | 17343.0 | 17493.0 | 2.27 Million |
| 27 Sep, 2023 | 17505.0 | 17676.0 | 17472.0 | 17568.0 | 2.63 Million |
| 26 Sep, 2023 | 17552.0 | 17693.0 | 17408.0 | 17663.0 | 4.09 Million |
| 22 Sep, 2023 | 17999.0 | 18009.0 | 17773.0 | 17801.0 | 1.42 Million |
| 21 Sep, 2023 | 18095.0 | 18095.0 | 17691.0 | 17832.0 | 7.37 Million |
| 20 Sep, 2023 | 16931.0 | 18097.0 | 16931.0 | 18096.0 | 3.55 Million |
| 19 Sep, 2023 | 17200.0 | 17240.0 | 16964.0 | 17018.0 | 1.85 Million |
| 18 Sep, 2023 | 17199.0 | 17319.0 | 17036.0 | 17125.0 | 1.58 Million |
| 15 Sep, 2023 | 17310.0 | 17443.0 | 17127.0 | 17200.0 | 4.95 Million |
| 14 Sep, 2023 | 17500.0 | 17500.0 | 16997.0 | 17309.0 | 1.59 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF