Absa Group Limited (ABG.JO)

ZAc 16645.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 17000.0 17000.0 16551.0 16742.0 1.84 Million
25 Oct, 2023 17600.0 17600.0 16758.0 16875.0 1.8 Million
24 Oct, 2023 17624.0 17624.0 16891.0 17095.0 1.1 Million
23 Oct, 2023 16890.0 17227.0 16605.0 17116.0 1.25 Million
20 Oct, 2023 17150.0 17218.0 16804.0 16891.0 1.64 Million
19 Oct, 2023 17282.0 17503.0 17113.0 17314.0 1.61 Million
18 Oct, 2023 17251.0 17638.0 17184.0 17280.0 1.18 Million
17 Oct, 2023 17300.0 17595.0 17300.0 17506.0 1.64 Million
16 Oct, 2023 17352.0 17689.0 17274.0 17486.0 1.39 Million
13 Oct, 2023 17550.0 17663.0 17396.0 17396.0 1.26 Million