Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15880.0 | 15905.0 | 15652.0 | 15707.0 | 1.6 Million |
| 15 Jan, 2024 | 16300.0 | 16300.0 | 15761.0 | 15923.0 | 2.37 Million |
| 12 Jan, 2024 | 16176.0 | 16281.0 | 15989.0 | 16280.0 | 2.21 Million |
| 11 Jan, 2024 | 15882.0 | 16181.0 | 15882.0 | 16179.0 | 2.03 Million |
| 10 Jan, 2024 | 15988.0 | 16021.0 | 15834.0 | 15886.0 | 1.17 Million |
| 09 Jan, 2024 | 15800.0 | 16060.0 | 15795.0 | 15927.0 | 2.13 Million |
| 08 Jan, 2024 | 15700.0 | 15894.0 | 15670.0 | 15734.0 | 1.83 Million |
| 05 Jan, 2024 | 15600.0 | 15804.0 | 15571.0 | 15800.0 | 1.39 Million |
| 04 Jan, 2024 | 15751.0 | 16029.0 | 15665.0 | 15690.0 | 1.74 Million |
| 03 Jan, 2024 | 16089.0 | 16167.0 | 15735.0 | 15775.0 | 1.7 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF