Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16400.0 16400.0 16209.0 16290.0 1.81 Million
29 Jan, 2024 16400.0 16485.0 16212.0 16224.0 3.02 Million
26 Jan, 2024 15964.0 16398.0 15799.0 16398.0 2.78 Million
25 Jan, 2024 15895.0 15945.0 15786.0 15918.0 6.01 Million
24 Jan, 2024 15776.0 15999.0 15757.0 15897.0 2.5 Million
23 Jan, 2024 15799.0 15987.0 15625.0 15775.0 1.94 Million
22 Jan, 2024 15799.0 15799.0 15537.0 15620.0 2.26 Million
19 Jan, 2024 15655.0 16025.0 15570.0 15699.0 2.43 Million
18 Jan, 2024 15530.0 15753.0 15502.0 15640.0 1.76 Million
17 Jan, 2024 15600.0 15667.0 15427.0 15451.0 2.78 Million