Absa Group Limited (ABG.JO)

ZAc 16809.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17500.0 17769.0 17222.0 17727.0 3.25 Million
23 Nov, 2023 17500.0 17670.0 17248.0 17382.0 2.62 Million
22 Nov, 2023 17400.0 17587.0 17273.0 17345.0 2.25 Million
21 Nov, 2023 17522.0 17868.0 17400.0 17400.0 5.43 Million
20 Nov, 2023 17551.0 17779.0 17545.0 17569.0 2.05 Million
17 Nov, 2023 18099.0 18099.0 17549.0 17668.0 1.75 Million
16 Nov, 2023 18350.0 18491.0 17684.0 17890.0 2.48 Million
15 Nov, 2023 17615.0 18626.0 17615.0 18382.0 4.54 Million
14 Nov, 2023 17599.0 17713.0 17190.0 17702.0 3.6 Million
13 Nov, 2023 18000.0 18000.0 17292.0 17293.0 2.6 Million