Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16325.0 | 16519.0 | 16110.0 | 16131.0 | 1.24 Million |
| 12 Feb, 2024 | 16250.0 | 16520.0 | 16016.0 | 16449.0 | 1.72 Million |
| 09 Feb, 2024 | 16210.0 | 16492.0 | 16210.0 | 16315.0 | 1.59 Million |
| 08 Feb, 2024 | 16216.0 | 16571.0 | 16216.0 | 16382.0 | 2.04 Million |
| 07 Feb, 2024 | 16390.0 | 16519.0 | 16236.0 | 16442.0 | 1.75 Million |
| 06 Feb, 2024 | 16500.0 | 16537.0 | 16300.0 | 16423.0 | 1.35 Million |
| 05 Feb, 2024 | 16399.0 | 16581.0 | 16181.0 | 16286.0 | 1.67 Million |
| 02 Feb, 2024 | 16285.0 | 16575.0 | 16203.0 | 16285.0 | 2.45 Million |
| 01 Feb, 2024 | 16100.0 | 16315.0 | 15990.0 | 16242.0 | 3.12 Million |
| 31 Jan, 2024 | 16380.0 | 16468.0 | 16197.0 | 16382.0 | 5.08 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF