Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15905.0 | 16125.0 | 15372.0 | 15395.0 | 3.96 Million |
| 11 Mar, 2024 | 16579.0 | 16579.0 | 15832.0 | 15832.0 | 6.7 Million |
| 08 Mar, 2024 | 16599.0 | 16842.0 | 16257.0 | 16678.0 | 2.01 Million |
| 07 Mar, 2024 | 16500.0 | 16807.0 | 16271.0 | 16407.0 | 1.26 Million |
| 06 Mar, 2024 | 16499.0 | 16671.0 | 16353.0 | 16658.0 | 1.86 Million |
| 05 Mar, 2024 | 16345.0 | 16624.0 | 16275.0 | 16340.0 | 1.87 Million |
| 04 Mar, 2024 | 16575.0 | 16742.0 | 16323.0 | 16341.0 | 1.19 Million |
| 01 Mar, 2024 | 16338.0 | 16621.0 | 16316.0 | 16561.0 | 1.32 Million |
| 29 Feb, 2024 | 16320.0 | 16559.0 | 16283.0 | 16355.0 | 4.29 Million |
| 28 Feb, 2024 | 16520.0 | 16735.0 | 16350.0 | 16415.0 | 1.25 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF