Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15964.0 | 16398.0 | 15799.0 | 16398.0 | 2.78 Million |
| 25 Jan, 2024 | 15895.0 | 15945.0 | 15786.0 | 15918.0 | 6.01 Million |
| 24 Jan, 2024 | 15776.0 | 15999.0 | 15757.0 | 15897.0 | 2.5 Million |
| 23 Jan, 2024 | 15799.0 | 15987.0 | 15625.0 | 15775.0 | 1.94 Million |
| 22 Jan, 2024 | 15799.0 | 15799.0 | 15537.0 | 15620.0 | 2.26 Million |
| 19 Jan, 2024 | 15655.0 | 16025.0 | 15570.0 | 15699.0 | 2.43 Million |
| 18 Jan, 2024 | 15530.0 | 15753.0 | 15502.0 | 15640.0 | 1.76 Million |
| 17 Jan, 2024 | 15600.0 | 15667.0 | 15427.0 | 15451.0 | 2.78 Million |
| 16 Jan, 2024 | 15880.0 | 15905.0 | 15652.0 | 15707.0 | 1.6 Million |
| 15 Jan, 2024 | 16300.0 | 16300.0 | 15761.0 | 15923.0 | 2.37 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF