Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 14876.0 14876.0 14414.0 14512.0 3 Million
11 Apr, 2024 15180.0 15180.0 14649.0 14849.0 2.39 Million
10 Apr, 2024 15134.0 15276.0 14857.0 15017.0 2.97 Million
09 Apr, 2024 14700.0 15139.0 14680.0 15139.0 6.03 Million
08 Apr, 2024 14675.0 14760.0 14506.0 14729.0 2.35 Million
05 Apr, 2024 14800.0 14800.0 14441.0 14634.0 2.6 Million
04 Apr, 2024 14650.0 14838.0 14375.0 14758.0 3.15 Million
03 Apr, 2024 14789.0 14789.0 14279.0 14497.0 3.45 Million
02 Apr, 2024 15098.0 15098.0 14458.0 14571.0 1.81 Million
28 Mar, 2024 14755.0 14840.0 14672.0 14815.0 1.79 Million