Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 17630.0 | 17694.0 | 17438.0 | 17544.0 | 295.00 |
| 10 Jul, 2025 | 17949.0 | 17949.0 | 17724.0 | 17801.0 | 4407.00 |
| 09 Jul, 2025 | 17750.0 | 17823.0 | 17602.0 | 17813.0 | 10.64 Thousand |
| 08 Jul, 2025 | 17800.0 | 17912.0 | 17570.0 | 17572.0 | 12.88 Thousand |
| 07 Jul, 2025 | 17800.0 | 17840.0 | 17695.0 | 17784.0 | 59.4 Thousand |
| 04 Jul, 2025 | 18050.0 | 18050.0 | 17807.0 | 17960.0 | 1.33 Million |
| 03 Jul, 2025 | 17780.0 | 18060.0 | 17693.0 | 18048.0 | 4.29 Million |
| 02 Jul, 2025 | 17886.0 | 17900.0 | 17473.0 | 17602.0 | 2.28 Million |
| 01 Jul, 2025 | 17780.0 | 17858.0 | 17523.0 | 17770.0 | 2.17 Million |
| 30 Jun, 2025 | 17740.0 | 17786.0 | 17500.0 | 17599.0 | 2.12 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF