Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14700.0 14930.0 14555.0 14827.0 5.05 Million
26 Mar, 2024 14710.0 14874.0 14560.0 14649.0 3.04 Million
25 Mar, 2024 14844.0 14844.0 14527.0 14706.0 3.62 Million
22 Mar, 2024 15035.0 15152.0 14751.0 14809.0 2.9 Million
20 Mar, 2024 14958.0 15320.0 14958.0 15040.0 10.28 Million
19 Mar, 2024 14970.0 15225.0 14950.0 15072.0 3.38 Million
18 Mar, 2024 15325.0 15567.0 14973.0 15022.0 3.04 Million
15 Mar, 2024 15545.0 15839.0 15307.0 15307.0 5.47 Million
14 Mar, 2024 15500.0 15710.0 15322.0 15522.0 3.58 Million
13 Mar, 2024 15400.0 15642.0 15200.0 15314.0 3.44 Million