Absa Group Limited (ABG.JO)

ZAc 16809.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16490.0 16600.0 15742.0 15965.0 8.51 Million
07 Dec, 2023 17560.0 17560.0 16972.0 17043.0 2.12 Million
06 Dec, 2023 17499.0 17616.0 17275.0 17453.0 1.25 Million
05 Dec, 2023 17490.0 17595.0 17305.0 17412.0 1.11 Million
04 Dec, 2023 17434.0 17500.0 17254.0 17492.0 1.31 Million
01 Dec, 2023 17527.0 17531.0 17215.0 17304.0 1.64 Million
30 Nov, 2023 17250.0 17533.0 17204.0 17375.0 4.49 Million
29 Nov, 2023 17500.0 17516.0 17133.0 17296.0 3.33 Million
28 Nov, 2023 17385.0 17664.0 17358.0 17520.0 2.09 Million
27 Nov, 2023 17727.0 17785.0 17330.0 17517.0 2.06 Million