Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16480.0 16756.0 16412.0 16604.0 2.19 Million
26 Feb, 2024 16600.0 16600.0 16307.0 16575.0 2.92 Million
23 Feb, 2024 17048.0 17049.0 16612.0 16645.0 1.53 Million
22 Feb, 2024 17112.0 17199.0 16840.0 16939.0 1.42 Million
21 Feb, 2024 16400.0 17019.0 16400.0 16935.0 2.41 Million
20 Feb, 2024 16700.0 16728.0 16524.0 16641.0 1.52 Million
19 Feb, 2024 16900.0 16900.0 16483.0 16701.0 905.82 Thousand
16 Feb, 2024 16326.0 16834.0 16326.0 16626.0 2.09 Million
15 Feb, 2024 16270.0 16551.0 16250.0 16327.0 1.72 Million
14 Feb, 2024 16175.0 16489.0 16131.0 16283.0 1.88 Million