Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16171.0 16419.0 16119.0 16164.0 1.01 Million
29 Dec, 2023 16374.0 16396.0 16210.0 16373.0 1.24 Million
28 Dec, 2023 16332.0 16374.0 16159.0 16252.0 1.56 Million
27 Dec, 2023 16090.0 16294.0 15954.0 16186.0 2.67 Million
22 Dec, 2023 15551.0 16065.0 15551.0 15881.0 1.51 Million
21 Dec, 2023 15855.0 15855.0 15541.0 15628.0 6.22 Million
20 Dec, 2023 15500.0 15771.0 15485.0 15631.0 4.4 Million
19 Dec, 2023 15565.0 15565.0 15351.0 15481.0 3.71 Million
18 Dec, 2023 15756.0 15921.0 15441.0 15441.0 4.15 Million
14 Dec, 2023 15650.0 15908.0 15592.0 15778.0 9.05 Million