Absa Group Limited (ABG.JO)

ZAc 16645.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18089.0 18089.0 17368.0 17611.0 2.28 Million
11 Oct, 2023 17981.0 18115.0 17871.0 17893.0 2.12 Million
10 Oct, 2023 17664.0 17982.0 17360.0 17980.0 2.04 Million
09 Oct, 2023 17450.0 17556.0 17100.0 17357.0 1.66 Million
06 Oct, 2023 17200.0 17504.0 17144.0 17332.0 1.13 Million
05 Oct, 2023 16993.0 17416.0 16940.0 17302.0 1.58 Million
04 Oct, 2023 17199.0 17243.0 16881.0 17030.0 1.54 Million
03 Oct, 2023 17272.0 17435.0 17039.0 17196.0 1.34 Million
02 Oct, 2023 17483.0 17636.0 17047.0 17129.0 1.93 Million
29 Sep, 2023 17669.0 17718.0 17367.0 17485.0 1.76 Million