Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17500.0 17516.0 17133.0 17296.0 3.33 Million
28 Nov, 2023 17385.0 17664.0 17358.0 17520.0 2.09 Million
27 Nov, 2023 17727.0 17785.0 17330.0 17517.0 2.06 Million
24 Nov, 2023 17500.0 17769.0 17222.0 17727.0 3.25 Million
23 Nov, 2023 17500.0 17670.0 17248.0 17382.0 2.62 Million
22 Nov, 2023 17400.0 17587.0 17273.0 17345.0 2.25 Million
21 Nov, 2023 17522.0 17868.0 17400.0 17400.0 5.43 Million
20 Nov, 2023 17551.0 17779.0 17545.0 17569.0 2.05 Million
17 Nov, 2023 18099.0 18099.0 17549.0 17668.0 1.75 Million
16 Nov, 2023 18350.0 18491.0 17684.0 17890.0 2.48 Million