Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17430.0 17430.0 16855.0 16987.0 2.03 Million
31 Oct, 2023 16700.0 17025.0 16700.0 16994.0 2.41 Million
30 Oct, 2023 16505.0 16825.0 16505.0 16799.0 1.92 Million
27 Oct, 2023 16679.0 16898.0 16533.0 16599.0 1.68 Million
26 Oct, 2023 17000.0 17000.0 16551.0 16742.0 1.84 Million
25 Oct, 2023 17600.0 17600.0 16758.0 16875.0 1.8 Million
24 Oct, 2023 17624.0 17624.0 16891.0 17095.0 1.1 Million
23 Oct, 2023 16890.0 17227.0 16605.0 17116.0 1.25 Million
20 Oct, 2023 17150.0 17218.0 16804.0 16891.0 1.64 Million
19 Oct, 2023 17282.0 17503.0 17113.0 17314.0 1.61 Million