Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 17400.0 | 17700.0 | 17369.0 | 17577.0 | 3.04 Million |
| 28 May, 2025 | 16752.0 | 17400.0 | 16752.0 | 17301.0 | 3.03 Million |
| 27 May, 2025 | 16705.0 | 17006.0 | 16698.0 | 16845.0 | 2.05 Million |
| 26 May, 2025 | 16800.0 | 16919.0 | 16684.0 | 16846.0 | 1.34 Million |
| 23 May, 2025 | 16696.0 | 16846.0 | 16444.0 | 16726.0 | 1.7 Million |
| 22 May, 2025 | 16620.0 | 16877.0 | 16510.0 | 16684.0 | 1.83 Million |
| 21 May, 2025 | 16786.0 | 16909.0 | 16577.0 | 16816.0 | 2.52 Million |
| 20 May, 2025 | 16780.0 | 16867.0 | 16606.0 | 16725.0 | 2.37 Million |
| 19 May, 2025 | 17000.0 | 17100.0 | 16525.0 | 16735.0 | 3.42 Million |
| 16 May, 2025 | 17299.0 | 17299.0 | 16924.0 | 17097.0 | 1.41 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF