Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17400.0 17700.0 17369.0 17577.0 3.04 Million
28 May, 2025 16752.0 17400.0 16752.0 17301.0 3.03 Million
27 May, 2025 16705.0 17006.0 16698.0 16845.0 2.05 Million
26 May, 2025 16800.0 16919.0 16684.0 16846.0 1.34 Million
23 May, 2025 16696.0 16846.0 16444.0 16726.0 1.7 Million
22 May, 2025 16620.0 16877.0 16510.0 16684.0 1.83 Million
21 May, 2025 16786.0 16909.0 16577.0 16816.0 2.52 Million
20 May, 2025 16780.0 16867.0 16606.0 16725.0 2.37 Million
19 May, 2025 17000.0 17100.0 16525.0 16735.0 3.42 Million
16 May, 2025 17299.0 17299.0 16924.0 17097.0 1.41 Million