ZAc 17150.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 17250.0 | 17375.0 | 17000.0 | 17077.0 | 2.4 Million |
29 Apr, 2025 | 16760.0 | 17186.0 | 16760.0 | 17145.0 | 3.6 Million |
25 Apr, 2025 | 17000.0 | 17035.0 | 16700.0 | 16819.0 | 1.8 Million |
24 Apr, 2025 | 16784.0 | 16974.0 | 16600.0 | 16810.0 | 2.77 Million |
23 Apr, 2025 | 16700.0 | 17160.0 | 16645.0 | 16645.0 | 3.15 Million |
22 Apr, 2025 | 17260.0 | 17399.0 | 17001.0 | 17257.0 | 2.89 Million |
17 Apr, 2025 | 17205.0 | 17403.0 | 17099.0 | 17102.0 | 3.16 Million |
16 Apr, 2025 | 17100.0 | 17311.0 | 16851.0 | 17202.0 | 2.8 Million |
15 Apr, 2025 | 16950.0 | 17323.0 | 16838.0 | 17206.0 | 3.19 Million |
14 Apr, 2025 | 16422.0 | 17031.0 | 16317.0 | 17029.0 | 3.74 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF