Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17250.0 17375.0 17000.0 17077.0 2.4 Million
29 Apr, 2025 16760.0 17186.0 16760.0 17145.0 3.6 Million
25 Apr, 2025 17000.0 17035.0 16700.0 16819.0 1.8 Million
24 Apr, 2025 16784.0 16974.0 16600.0 16810.0 2.77 Million
23 Apr, 2025 16700.0 17160.0 16645.0 16645.0 3.15 Million
22 Apr, 2025 17260.0 17399.0 17001.0 17257.0 2.89 Million
17 Apr, 2025 17205.0 17403.0 17099.0 17102.0 3.16 Million
16 Apr, 2025 17100.0 17311.0 16851.0 17202.0 2.8 Million
15 Apr, 2025 16950.0 17323.0 16838.0 17206.0 3.19 Million
14 Apr, 2025 16422.0 17031.0 16317.0 17029.0 3.74 Million