Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 19250.0 19250.0 18921.0 18921.0 1.78 Million
10 Feb, 2025 18876.0 19218.0 18726.0 19119.0 2.67 Million
07 Feb, 2025 18949.0 18949.0 18742.0 18878.0 1.38 Million
06 Feb, 2025 18849.0 18849.0 18473.0 18734.0 3.11 Million
05 Feb, 2025 18671.0 18781.0 18401.0 18520.0 4.17 Million
04 Feb, 2025 18543.0 18744.0 18378.0 18663.0 1.88 Million
03 Feb, 2025 18200.0 18484.0 18038.0 18424.0 2.07 Million
31 Jan, 2025 19010.0 19054.0 18468.0 18564.0 1.92 Million
30 Jan, 2025 19070.0 19157.0 18900.0 19098.0 2.04 Million
29 Jan, 2025 18656.0 19073.0 18656.0 18976.0 2.22 Million