Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16251.0 | 16399.0 | 15933.0 | 16011.0 | 2.72 Million |
| 10 Apr, 2025 | 16525.0 | 17050.0 | 16290.0 | 16341.0 | 3.75 Million |
| 09 Apr, 2025 | 16049.0 | 16204.0 | 15606.0 | 15664.0 | 5.03 Million |
| 08 Apr, 2025 | 16550.0 | 16817.0 | 15900.0 | 16664.0 | 4.63 Million |
| 07 Apr, 2025 | 15400.0 | 16535.0 | 14684.0 | 16125.0 | 7.05 Million |
| 04 Apr, 2025 | 16370.0 | 16370.0 | 15631.0 | 15803.0 | 5.76 Million |
| 03 Apr, 2025 | 17000.0 | 17005.0 | 16223.0 | 16449.0 | 9.53 Million |
| 02 Apr, 2025 | 17960.0 | 18021.0 | 17302.0 | 17370.0 | 3.41 Million |
| 01 Apr, 2025 | 17800.0 | 18013.0 | 17763.0 | 17870.0 | 3.07 Million |
| 31 Mar, 2025 | 18080.0 | 18080.0 | 17628.0 | 17698.0 | 3.5 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF