Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 18100.0 | 18955.0 | 18100.0 | 18822.0 | 3.61 Million |
| 27 Jan, 2025 | 18450.0 | 18547.0 | 18030.0 | 18481.0 | 2.26 Million |
| 24 Jan, 2025 | 18630.0 | 18666.0 | 18400.0 | 18452.0 | 2.03 Million |
| 23 Jan, 2025 | 18767.0 | 19253.0 | 18480.0 | 18499.0 | 2.78 Million |
| 22 Jan, 2025 | 19208.0 | 19208.0 | 18769.0 | 18813.0 | 2.15 Million |
| 21 Jan, 2025 | 19450.0 | 19450.0 | 18968.0 | 19131.0 | 806.34 Thousand |
| 20 Jan, 2025 | 19200.0 | 19272.0 | 18970.0 | 19136.0 | 1.28 Million |
| 17 Jan, 2025 | 18887.0 | 19284.0 | 18879.0 | 19188.0 | 1.8 Million |
| 16 Jan, 2025 | 19200.0 | 19279.0 | 18828.0 | 18886.0 | 1.73 Million |
| 15 Jan, 2025 | 18956.0 | 19187.0 | 18749.0 | 19187.0 | 2.3 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF