Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 18350.0 | 18763.0 | 18162.0 | 18162.0 | 5.44 Million |
| 12 Mar, 2025 | 18500.0 | 18949.0 | 18400.0 | 18401.0 | 3.69 Million |
| 11 Mar, 2025 | 19202.0 | 19489.0 | 18500.0 | 18594.0 | 6.34 Million |
| 10 Mar, 2025 | 19209.0 | 19300.0 | 18725.0 | 18834.0 | 3.17 Million |
| 07 Mar, 2025 | 19140.0 | 19459.0 | 19140.0 | 19268.0 | 1.56 Million |
| 06 Mar, 2025 | 19500.0 | 19633.0 | 19106.0 | 19175.0 | 2.19 Million |
| 05 Mar, 2025 | 18901.0 | 19441.0 | 18901.0 | 19403.0 | 3.58 Million |
| 04 Mar, 2025 | 18950.0 | 19250.0 | 18744.0 | 18918.0 | 2.42 Million |
| 03 Mar, 2025 | 18725.0 | 19107.0 | 18725.0 | 19040.0 | 2.04 Million |
| 28 Feb, 2025 | 18916.0 | 19070.0 | 18777.0 | 18792.0 | 3.94 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF