Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19090.0 | 19349.0 | 18980.0 | 18995.0 | 1.2 Million |
| 26 Feb, 2025 | 18995.0 | 19292.0 | 18951.0 | 19242.0 | 2.31 Million |
| 25 Feb, 2025 | 18772.0 | 18970.0 | 18457.0 | 18921.0 | 1.84 Million |
| 24 Feb, 2025 | 18701.0 | 19017.0 | 18637.0 | 18720.0 | 2.07 Million |
| 21 Feb, 2025 | 18785.0 | 19017.0 | 18722.0 | 18926.0 | 2.01 Million |
| 20 Feb, 2025 | 18795.0 | 18891.0 | 18358.0 | 18660.0 | 3.09 Million |
| 19 Feb, 2025 | 19044.0 | 19320.0 | 18712.0 | 18793.0 | 3.71 Million |
| 18 Feb, 2025 | 18600.0 | 19013.0 | 18503.0 | 19010.0 | 1.48 Million |
| 17 Feb, 2025 | 18988.0 | 19079.0 | 18698.0 | 18857.0 | 1.09 Million |
| 14 Feb, 2025 | 18850.0 | 19111.0 | 18489.0 | 18963.0 | 1.63 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF