Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19756.0 20004.0 19740.0 19825.0 2.17 Million
10 Dec, 2024 19347.0 19845.0 19347.0 19632.0 3.46 Million
09 Dec, 2024 19375.0 19690.0 19100.0 19618.0 3.74 Million
06 Dec, 2024 18565.0 19777.0 18370.0 19428.0 8.99 Million
05 Dec, 2024 17997.0 18430.0 17804.0 18203.0 5.14 Million
04 Dec, 2024 17400.0 17867.0 17336.0 17837.0 5.6 Million
03 Dec, 2024 17301.0 17493.0 17180.0 17209.0 4 Million
02 Dec, 2024 17152.0 17414.0 17152.0 17369.0 1.76 Million
29 Nov, 2024 17150.0 17339.0 17135.0 17249.0 1.9 Million
28 Nov, 2024 17251.0 17478.0 17219.0 17282.0 1.32 Million