Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 19070.0 | 19157.0 | 18900.0 | 19098.0 | 2.04 Million |
| 29 Jan, 2025 | 18656.0 | 19073.0 | 18656.0 | 18976.0 | 2.22 Million |
| 28 Jan, 2025 | 18100.0 | 18955.0 | 18100.0 | 18822.0 | 3.61 Million |
| 27 Jan, 2025 | 18450.0 | 18547.0 | 18030.0 | 18481.0 | 2.26 Million |
| 24 Jan, 2025 | 18630.0 | 18666.0 | 18400.0 | 18452.0 | 2.03 Million |
| 23 Jan, 2025 | 18767.0 | 19253.0 | 18480.0 | 18499.0 | 2.78 Million |
| 22 Jan, 2025 | 19208.0 | 19208.0 | 18769.0 | 18813.0 | 2.15 Million |
| 21 Jan, 2025 | 19450.0 | 19450.0 | 18968.0 | 19131.0 | 806.34 Thousand |
| 20 Jan, 2025 | 19200.0 | 19272.0 | 18970.0 | 19136.0 | 1.28 Million |
| 17 Jan, 2025 | 18887.0 | 19284.0 | 18879.0 | 19188.0 | 1.8 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF