Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16890.0 16890.0 16623.0 16659.0 1.26 Million
12 Nov, 2024 16799.0 16814.0 16562.0 16750.0 1.32 Million
11 Nov, 2024 16811.0 17101.0 16720.0 16802.0 1.22 Million
08 Nov, 2024 16800.0 17050.0 16800.0 16877.0 1.12 Million
07 Nov, 2024 16800.0 17315.0 16800.0 16989.0 2.34 Million
06 Nov, 2024 17017.0 17160.0 16872.0 17065.0 1.69 Million
05 Nov, 2024 16900.0 17249.0 16900.0 17153.0 1.88 Million
04 Nov, 2024 16800.0 17100.0 16800.0 17009.0 1.4 Million
01 Nov, 2024 16760.0 16975.0 16666.0 16892.0 3.02 Million
31 Oct, 2024 16900.0 17091.0 16787.0 16865.0 2 Million