Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 19200.0 | 19279.0 | 18828.0 | 18886.0 | 1.73 Million |
| 15 Jan, 2025 | 18956.0 | 19187.0 | 18749.0 | 19187.0 | 2.3 Million |
| 14 Jan, 2025 | 19104.0 | 19250.0 | 18912.0 | 18951.0 | 1.61 Million |
| 13 Jan, 2025 | 19488.0 | 19488.0 | 18702.0 | 18936.0 | 2.49 Million |
| 10 Jan, 2025 | 19622.0 | 19781.0 | 19204.0 | 19487.0 | 1.84 Million |
| 09 Jan, 2025 | 19697.0 | 19697.0 | 19463.0 | 19633.0 | 1.85 Million |
| 08 Jan, 2025 | 19795.0 | 19898.0 | 19435.0 | 19602.0 | 3.2 Million |
| 07 Jan, 2025 | 19500.0 | 19900.0 | 19450.0 | 19558.0 | 1.33 Million |
| 06 Jan, 2025 | 19299.0 | 19830.0 | 19145.0 | 19584.0 | 1.88 Million |
| 03 Jan, 2025 | 19199.0 | 19199.0 | 18702.0 | 19112.0 | 798.76 Thousand |
1443
CPFXF
EZFL
6918
HE8
PRBCF