Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16700.0 17071.0 16630.0 16961.0 2.16 Million
29 Oct, 2024 17100.0 17171.0 16637.0 16839.0 1.39 Million
28 Oct, 2024 16750.0 17121.0 16750.0 17108.0 2.76 Million
25 Oct, 2024 16816.0 16989.0 16751.0 16852.0 1.14 Million
24 Oct, 2024 16716.0 16972.0 16666.0 16851.0 1.47 Million
23 Oct, 2024 16611.0 16826.0 16575.0 16638.0 2.44 Million
22 Oct, 2024 17113.0 17113.0 16640.0 16705.0 2.13 Million
21 Oct, 2024 17130.0 17200.0 16885.0 16964.0 2.64 Million
18 Oct, 2024 17150.0 17339.0 17049.0 17203.0 1.47 Million
17 Oct, 2024 16900.0 17398.0 16900.0 17183.0 2.46 Million