Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 17226.0 | 17392.0 | 16872.0 | 16942.0 | 1.86 Million |
| 01 Oct, 2024 | 17600.0 | 17750.0 | 16914.0 | 17023.0 | 3 Million |
| 30 Sep, 2024 | 17698.0 | 17931.0 | 17496.0 | 17545.0 | 3.07 Million |
| 27 Sep, 2024 | 17604.0 | 17822.0 | 17550.0 | 17814.0 | 1.51 Million |
| 26 Sep, 2024 | 17517.0 | 17945.0 | 17517.0 | 17775.0 | 2.05 Million |
| 25 Sep, 2024 | 17620.0 | 17751.0 | 17440.0 | 17565.0 | 3.16 Million |
| 23 Sep, 2024 | 17199.0 | 17600.0 | 17199.0 | 17561.0 | 2.1 Million |
| 20 Sep, 2024 | 17386.0 | 17474.0 | 17176.0 | 17208.0 | 6.27 Million |
| 19 Sep, 2024 | 17175.0 | 17513.0 | 17081.0 | 17423.0 | 9.16 Million |
| 18 Sep, 2024 | 17200.0 | 17200.0 | 16815.0 | 17082.0 | 2.94 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF