Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16550.0 16830.0 16550.0 16619.0 1.07 Million
14 Nov, 2024 16550.0 16848.0 16550.0 16644.0 1.6 Million
13 Nov, 2024 16890.0 16890.0 16623.0 16659.0 1.26 Million
12 Nov, 2024 16799.0 16814.0 16562.0 16750.0 1.32 Million
11 Nov, 2024 16811.0 17101.0 16720.0 16802.0 1.22 Million
08 Nov, 2024 16800.0 17050.0 16800.0 16877.0 1.12 Million
07 Nov, 2024 16800.0 17315.0 16800.0 16989.0 2.34 Million
06 Nov, 2024 17017.0 17160.0 16872.0 17065.0 1.69 Million
05 Nov, 2024 16900.0 17249.0 16900.0 17153.0 1.88 Million
04 Nov, 2024 16800.0 17100.0 16800.0 17009.0 1.4 Million