Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17445.0 | 17738.0 | 17120.0 | 17186.0 | 1.92 Million |
| 02 Sep, 2024 | 17680.0 | 17680.0 | 17333.0 | 17560.0 | 1.92 Million |
| 30 Aug, 2024 | 17793.0 | 17843.0 | 17463.0 | 17588.0 | 3.27 Million |
| 29 Aug, 2024 | 17500.0 | 17830.0 | 17500.0 | 17690.0 | 2.81 Million |
| 28 Aug, 2024 | 17680.0 | 17873.0 | 17527.0 | 17717.0 | 3.81 Million |
| 27 Aug, 2024 | 17150.0 | 17611.0 | 17150.0 | 17594.0 | 4.16 Million |
| 26 Aug, 2024 | 17084.0 | 17500.0 | 16981.0 | 17375.0 | 3.81 Million |
| 23 Aug, 2024 | 16700.0 | 17250.0 | 16700.0 | 17086.0 | 2.8 Million |
| 22 Aug, 2024 | 16890.0 | 17115.0 | 16667.0 | 16701.0 | 3.75 Million |
| 21 Aug, 2024 | 16300.0 | 16900.0 | 16300.0 | 16832.0 | 3.69 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF