Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16760.0 16975.0 16666.0 16892.0 3.02 Million
31 Oct, 2024 16900.0 17091.0 16787.0 16865.0 2 Million
30 Oct, 2024 16700.0 17071.0 16630.0 16961.0 2.16 Million
29 Oct, 2024 17100.0 17171.0 16637.0 16839.0 1.39 Million
28 Oct, 2024 16750.0 17121.0 16750.0 17108.0 2.76 Million
25 Oct, 2024 16816.0 16989.0 16751.0 16852.0 1.14 Million
24 Oct, 2024 16716.0 16972.0 16666.0 16851.0 1.47 Million
23 Oct, 2024 16611.0 16826.0 16575.0 16638.0 2.44 Million
22 Oct, 2024 17113.0 17113.0 16640.0 16705.0 2.13 Million
21 Oct, 2024 17130.0 17200.0 16885.0 16964.0 2.64 Million