Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 17150.0 17339.0 17049.0 17203.0 1.47 Million
17 Oct, 2024 16900.0 17398.0 16900.0 17183.0 2.46 Million
16 Oct, 2024 17005.0 17214.0 16827.0 17136.0 4.22 Million
15 Oct, 2024 16780.0 17003.0 16704.0 17003.0 3.34 Million
14 Oct, 2024 16950.0 17031.0 16796.0 16828.0 1.52 Million
11 Oct, 2024 16600.0 16962.0 16574.0 16909.0 1.66 Million
10 Oct, 2024 16780.0 16846.0 16564.0 16677.0 2.21 Million
09 Oct, 2024 16750.0 16820.0 16512.0 16774.0 1.3 Million
08 Oct, 2024 16645.0 16977.0 16578.0 16824.0 2.81 Million
07 Oct, 2024 16860.0 17051.0 16750.0 16899.0 1.32 Million