Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15109.0 | 15199.0 | 14560.0 | 14827.0 | 8.24 Million |
| 02 Aug, 2024 | 15779.0 | 15779.0 | 15360.0 | 15419.0 | 4.06 Million |
| 01 Aug, 2024 | 15857.0 | 16135.0 | 15669.0 | 15783.0 | 4.36 Million |
| 31 Jul, 2024 | 15850.0 | 15983.0 | 15817.0 | 15982.0 | 5.9 Million |
| 30 Jul, 2024 | 15834.0 | 16057.0 | 15715.0 | 15880.0 | 2.72 Million |
| 29 Jul, 2024 | 16305.0 | 16400.0 | 15751.0 | 15798.0 | 4.09 Million |
| 26 Jul, 2024 | 16325.0 | 16500.0 | 16164.0 | 16293.0 | 2.35 Million |
| 25 Jul, 2024 | 15939.0 | 16400.0 | 15938.0 | 16327.0 | 2.78 Million |
| 24 Jul, 2024 | 16127.0 | 16200.0 | 15933.0 | 16135.0 | 2.63 Million |
| 23 Jul, 2024 | 15880.0 | 16150.0 | 15788.0 | 16137.0 | 2.77 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF