Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15660.0 15885.0 15516.0 15855.0 1.65 Million
19 Jul, 2024 15550.0 15600.0 15222.0 15572.0 2.15 Million
18 Jul, 2024 15200.0 15523.0 15189.0 15400.0 3.62 Million
17 Jul, 2024 15370.0 15370.0 15055.0 15192.0 2.93 Million
16 Jul, 2024 15600.0 15700.0 15349.0 15364.0 3.42 Million
15 Jul, 2024 15615.0 15781.0 15508.0 15781.0 3.18 Million
12 Jul, 2024 15680.0 15716.0 15488.0 15591.0 2.09 Million
11 Jul, 2024 15500.0 15737.0 15439.0 15511.0 3.78 Million
10 Jul, 2024 15592.0 15692.0 15402.0 15450.0 2.39 Million
09 Jul, 2024 15900.0 15913.0 15478.0 15619.0 2.37 Million