Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15939.0 | 16083.0 | 15668.0 | 15876.0 | 1.9 Million |
| 05 Jul, 2024 | 15687.0 | 15960.0 | 15687.0 | 15813.0 | 1.18 Million |
| 04 Jul, 2024 | 16043.0 | 16043.0 | 15803.0 | 15913.0 | 1.18 Million |
| 03 Jul, 2024 | 15716.0 | 15955.0 | 15520.0 | 15845.0 | 2.86 Million |
| 02 Jul, 2024 | 15899.0 | 15920.0 | 15460.0 | 15460.0 | 2.73 Million |
| 01 Jul, 2024 | 16208.0 | 16555.0 | 15883.0 | 15883.0 | 5.24 Million |
| 28 Jun, 2024 | 15527.0 | 16200.0 | 15291.0 | 15843.0 | 6.64 Million |
| 27 Jun, 2024 | 16299.0 | 16299.0 | 15310.0 | 15381.0 | 9.59 Million |
| 26 Jun, 2024 | 17093.0 | 17342.0 | 16862.0 | 17000.0 | 3.15 Million |
| 25 Jun, 2024 | 17483.0 | 17545.0 | 17030.0 | 17205.0 | 3.3 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF