Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17175.0 17513.0 17081.0 17423.0 9.16 Million
18 Sep, 2024 17200.0 17200.0 16815.0 17082.0 2.94 Million
17 Sep, 2024 16953.0 17184.0 16936.0 17142.0 2.99 Million
16 Sep, 2024 16770.0 17048.0 16519.0 16941.0 2.43 Million
13 Sep, 2024 16899.0 16899.0 16399.0 16618.0 2.52 Million
12 Sep, 2024 16771.0 16945.0 16584.0 16674.0 2.76 Million
11 Sep, 2024 16700.0 16700.0 16308.0 16475.0 3.66 Million
10 Sep, 2024 17700.0 17700.0 17166.0 17324.0 2.75 Million
09 Sep, 2024 17309.0 17309.0 16992.0 17195.0 2.13 Million
06 Sep, 2024 17161.0 17311.0 16954.0 17139.0 2.07 Million