Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14900.0 | 15125.0 | 14800.0 | 14999.0 | 2.51 Million |
| 06 Jun, 2024 | 15000.0 | 15024.0 | 14748.0 | 14806.0 | 2.09 Million |
| 05 Jun, 2024 | 15135.0 | 15441.0 | 14949.0 | 15014.0 | 2.71 Million |
| 04 Jun, 2024 | 15495.0 | 15550.0 | 15167.0 | 15361.0 | 2.32 Million |
| 03 Jun, 2024 | 14974.0 | 15515.0 | 14898.0 | 15494.0 | 3.82 Million |
| 31 May, 2024 | 14620.0 | 15040.0 | 14452.0 | 14918.0 | 9.06 Million |
| 30 May, 2024 | 15045.0 | 15045.0 | 14473.0 | 14739.0 | 5.05 Million |
| 28 May, 2024 | 15257.0 | 15418.0 | 15124.0 | 15276.0 | 2.79 Million |
| 27 May, 2024 | 15539.0 | 15559.0 | 15246.0 | 15290.0 | 2.48 Million |
| 24 May, 2024 | 15311.0 | 15570.0 | 15280.0 | 15496.0 | 1.69 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF