Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14907.0 14972.0 14765.0 14853.0 2.24 Million
08 May, 2024 14750.0 15030.0 14653.0 14908.0 2.95 Million
07 May, 2024 14750.0 14873.0 14679.0 14754.0 2.35 Million
06 May, 2024 14705.0 14881.0 14670.0 14707.0 2.25 Million
03 May, 2024 14564.0 14789.0 14480.0 14702.0 2.68 Million
02 May, 2024 14512.0 14797.0 14475.0 14475.0 2.84 Million
30 Apr, 2024 14490.0 14629.0 14371.0 14547.0 3.06 Million
29 Apr, 2024 14175.0 14464.0 14159.0 14398.0 2.47 Million
26 Apr, 2024 13846.0 14134.0 13688.0 14133.0 2.46 Million
25 Apr, 2024 13800.0 14000.0 13800.0 13831.0 2.1 Million