Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15134.0 | 15276.0 | 14857.0 | 15017.0 | 2.97 Million |
| 09 Apr, 2024 | 14700.0 | 15139.0 | 14680.0 | 15139.0 | 6.03 Million |
| 08 Apr, 2024 | 14675.0 | 14760.0 | 14506.0 | 14729.0 | 2.35 Million |
| 05 Apr, 2024 | 14800.0 | 14800.0 | 14441.0 | 14634.0 | 2.6 Million |
| 04 Apr, 2024 | 14650.0 | 14838.0 | 14375.0 | 14758.0 | 3.15 Million |
| 03 Apr, 2024 | 14789.0 | 14789.0 | 14279.0 | 14497.0 | 3.45 Million |
| 02 Apr, 2024 | 15098.0 | 15098.0 | 14458.0 | 14571.0 | 1.81 Million |
| 28 Mar, 2024 | 14755.0 | 14840.0 | 14672.0 | 14815.0 | 1.79 Million |
| 27 Mar, 2024 | 14700.0 | 14930.0 | 14555.0 | 14827.0 | 5.05 Million |
| 26 Mar, 2024 | 14710.0 | 14874.0 | 14560.0 | 14649.0 | 3.04 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF