Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14130.0 14141.0 13820.0 13821.0 4.65 Million
23 Apr, 2024 14250.0 14270.0 13926.0 14113.0 1.63 Million
22 Apr, 2024 14100.0 14311.0 14022.0 14080.0 2.08 Million
19 Apr, 2024 13794.0 14035.0 13683.0 14000.0 2.21 Million
18 Apr, 2024 13887.0 13958.0 13683.0 13876.0 2.57 Million
17 Apr, 2024 14000.0 14010.0 13708.0 13776.0 3.02 Million
16 Apr, 2024 14551.0 14578.0 14262.0 14548.0 3.14 Million
15 Apr, 2024 14601.0 14870.0 14562.0 14562.0 1.87 Million
12 Apr, 2024 14876.0 14876.0 14414.0 14512.0 3 Million
11 Apr, 2024 15180.0 15180.0 14649.0 14849.0 2.39 Million