Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15500.0 15702.0 15396.0 15399.0 2.38 Million
22 May, 2024 15567.0 15759.0 15514.0 15619.0 2.51 Million
21 May, 2024 15490.0 15594.0 15385.0 15565.0 1.36 Million
20 May, 2024 15422.0 15622.0 15359.0 15545.0 2.61 Million
17 May, 2024 15301.0 15446.0 15278.0 15423.0 3.01 Million
16 May, 2024 15366.0 15538.0 15245.0 15370.0 3.23 Million
15 May, 2024 15152.0 15486.0 15152.0 15365.0 3.55 Million
14 May, 2024 15010.0 15368.0 15010.0 15153.0 2.91 Million
13 May, 2024 15241.0 15300.0 15121.0 15165.0 1.23 Million
10 May, 2024 14951.0 15294.0 14951.0 15220.0 5.47 Million