Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15500.0 | 15737.0 | 15439.0 | 15511.0 | 3.78 Million |
| 10 Jul, 2024 | 15592.0 | 15692.0 | 15402.0 | 15450.0 | 2.39 Million |
| 09 Jul, 2024 | 15900.0 | 15913.0 | 15478.0 | 15619.0 | 2.37 Million |
| 08 Jul, 2024 | 15939.0 | 16083.0 | 15668.0 | 15876.0 | 1.9 Million |
| 05 Jul, 2024 | 15687.0 | 15960.0 | 15687.0 | 15813.0 | 1.18 Million |
| 04 Jul, 2024 | 16043.0 | 16043.0 | 15803.0 | 15913.0 | 1.18 Million |
| 03 Jul, 2024 | 15716.0 | 15955.0 | 15520.0 | 15845.0 | 2.86 Million |
| 02 Jul, 2024 | 15899.0 | 15920.0 | 15460.0 | 15460.0 | 2.73 Million |
| 01 Jul, 2024 | 16208.0 | 16555.0 | 15883.0 | 15883.0 | 5.24 Million |
| 28 Jun, 2024 | 15527.0 | 16200.0 | 15291.0 | 15843.0 | 6.64 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF