Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14844.0 | 14844.0 | 14527.0 | 14706.0 | 3.62 Million |
| 22 Mar, 2024 | 15035.0 | 15152.0 | 14751.0 | 14809.0 | 2.9 Million |
| 20 Mar, 2024 | 14958.0 | 15320.0 | 14958.0 | 15040.0 | 10.28 Million |
| 19 Mar, 2024 | 14970.0 | 15225.0 | 14950.0 | 15072.0 | 3.38 Million |
| 18 Mar, 2024 | 15325.0 | 15567.0 | 14973.0 | 15022.0 | 3.04 Million |
| 15 Mar, 2024 | 15545.0 | 15839.0 | 15307.0 | 15307.0 | 5.47 Million |
| 14 Mar, 2024 | 15500.0 | 15710.0 | 15322.0 | 15522.0 | 3.58 Million |
| 13 Mar, 2024 | 15400.0 | 15642.0 | 15200.0 | 15314.0 | 3.44 Million |
| 12 Mar, 2024 | 15905.0 | 16125.0 | 15372.0 | 15395.0 | 3.96 Million |
| 11 Mar, 2024 | 16579.0 | 16579.0 | 15832.0 | 15832.0 | 6.7 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF