Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16599.0 16842.0 16257.0 16678.0 2.01 Million
07 Mar, 2024 16500.0 16807.0 16271.0 16407.0 1.26 Million
06 Mar, 2024 16499.0 16671.0 16353.0 16658.0 1.86 Million
05 Mar, 2024 16345.0 16624.0 16275.0 16340.0 1.87 Million
04 Mar, 2024 16575.0 16742.0 16323.0 16341.0 1.19 Million
01 Mar, 2024 16338.0 16621.0 16316.0 16561.0 1.32 Million
29 Feb, 2024 16320.0 16559.0 16283.0 16355.0 4.29 Million
28 Feb, 2024 16520.0 16735.0 16350.0 16415.0 1.25 Million
27 Feb, 2024 16480.0 16756.0 16412.0 16604.0 2.19 Million
26 Feb, 2024 16600.0 16600.0 16307.0 16575.0 2.92 Million