Absa Group Limited (ABG.JO)
ZAc 16988.0
(1.06%)
ZAc 16988.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 16953.0 | 17184.0 | 16936.0 | 17142.0 | 2.99 Million |
| 16 Sep, 2024 | 16770.0 | 17048.0 | 16519.0 | 16941.0 | 2.43 Million |
| 13 Sep, 2024 | 16899.0 | 16899.0 | 16399.0 | 16618.0 | 2.52 Million |
| 12 Sep, 2024 | 16771.0 | 16945.0 | 16584.0 | 16674.0 | 2.76 Million |
| 11 Sep, 2024 | 16700.0 | 16700.0 | 16308.0 | 16475.0 | 3.66 Million |
| 10 Sep, 2024 | 17700.0 | 17700.0 | 17166.0 | 17324.0 | 2.75 Million |
| 09 Sep, 2024 | 17309.0 | 17309.0 | 16992.0 | 17195.0 | 2.13 Million |
| 06 Sep, 2024 | 17161.0 | 17311.0 | 16954.0 | 17139.0 | 2.07 Million |
| 05 Sep, 2024 | 17244.0 | 17450.0 | 16976.0 | 17283.0 | 1.83 Million |
| 04 Sep, 2024 | 17000.0 | 17271.0 | 16981.0 | 17243.0 | 2.57 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF