Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 18830.0 | 19231.0 | 18827.0 | 18923.0 | 872.05 Thousand |
| 31 Dec, 2024 | 18901.0 | 19160.0 | 18862.0 | 18973.0 | 655.29 Thousand |
| 30 Dec, 2024 | 18867.0 | 19088.0 | 18806.0 | 19015.0 | 972.76 Thousand |
| 27 Dec, 2024 | 19005.0 | 19195.0 | 18812.0 | 19018.0 | 875.41 Thousand |
| 24 Dec, 2024 | 19300.0 | 19448.0 | 19000.0 | 19234.0 | 278.91 Thousand |
| 23 Dec, 2024 | 19369.0 | 19492.0 | 18870.0 | 19105.0 | 1.19 Million |
| 20 Dec, 2024 | 19325.0 | 19401.0 | 18920.0 | 19371.0 | 4.91 Million |
| 19 Dec, 2024 | 19484.0 | 19484.0 | 19025.0 | 19241.0 | 7.35 Million |
| 18 Dec, 2024 | 19706.0 | 19713.0 | 19347.0 | 19498.0 | 3.42 Million |
| 17 Dec, 2024 | 19800.0 | 19992.0 | 19469.0 | 19559.0 | 3.13 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF