Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17005.0 17214.0 16827.0 17136.0 4.22 Million
15 Oct, 2024 16780.0 17003.0 16704.0 17003.0 3.34 Million
14 Oct, 2024 16950.0 17031.0 16796.0 16828.0 1.52 Million
11 Oct, 2024 16600.0 16962.0 16574.0 16909.0 1.66 Million
10 Oct, 2024 16780.0 16846.0 16564.0 16677.0 2.21 Million
09 Oct, 2024 16750.0 16820.0 16512.0 16774.0 1.3 Million
08 Oct, 2024 16645.0 16977.0 16578.0 16824.0 2.81 Million
07 Oct, 2024 16860.0 17051.0 16750.0 16899.0 1.32 Million
04 Oct, 2024 17021.0 17021.0 16785.0 16944.0 2.36 Million
03 Oct, 2024 16950.0 17063.0 16721.0 16798.0 2.29 Million