Absa Group Limited (ABG.JO)

ZAc 16988.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17450.0 17533.0 17226.0 17301.0 1.45 Million
26 Nov, 2024 16887.0 17474.0 16887.0 17412.0 2.8 Million
25 Nov, 2024 17020.0 17344.0 17020.0 17037.0 4.03 Million
22 Nov, 2024 17210.0 17303.0 17050.0 17198.0 2.36 Million
21 Nov, 2024 16937.0 17314.0 16937.0 17198.0 2.69 Million
20 Nov, 2024 16665.0 16983.0 16620.0 16936.0 2.04 Million
19 Nov, 2024 16700.0 16808.0 16479.0 16699.0 1.65 Million
18 Nov, 2024 16710.0 16824.0 16568.0 16640.0 942.75 Thousand
15 Nov, 2024 16550.0 16830.0 16550.0 16619.0 1.07 Million
14 Nov, 2024 16550.0 16848.0 16550.0 16644.0 1.6 Million