Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 18230.0 | 18466.0 | 17862.0 | 17878.0 | 3.55 Million |
| 27 Mar, 2025 | 18471.0 | 18688.0 | 18000.0 | 18476.0 | 2.23 Million |
| 26 Mar, 2025 | 18500.0 | 18605.0 | 18334.0 | 18582.0 | 4.28 Million |
| 25 Mar, 2025 | 18590.0 | 18732.0 | 18200.0 | 18487.0 | 3.07 Million |
| 24 Mar, 2025 | 18429.0 | 18703.0 | 18284.0 | 18299.0 | 2.85 Million |
| 20 Mar, 2025 | 18680.0 | 18754.0 | 18292.0 | 18442.0 | 9.46 Million |
| 19 Mar, 2025 | 18389.0 | 18656.0 | 18283.0 | 18487.0 | 3.83 Million |
| 18 Mar, 2025 | 18685.0 | 18900.0 | 18225.0 | 18375.0 | 3.28 Million |
| 17 Mar, 2025 | 18900.0 | 19081.0 | 18620.0 | 18749.0 | 4.12 Million |
| 14 Mar, 2025 | 18200.0 | 18616.0 | 18022.0 | 18432.0 | 4.49 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF