PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2500.0 2510.0 2210.0 2500.0 37.4 Thousand
21 Nov, 2024 2500.0 2500.0 2500.0 2500.0 600.00
20 Nov, 2024 2510.0 2510.0 2510.0 2510.0 57.7 Thousand
19 Nov, 2024 2510.0 2510.0 2510.0 2510.0 600.00
18 Nov, 2024 2510.0 2510.0 2510.0 2510.0 22 Thousand
15 Nov, 2024 2510.0 2510.0 2510.0 2510.0 -
14 Nov, 2024 2510.0 2510.0 2510.0 2510.0 70 Thousand
13 Nov, 2024 2510.0 2510.0 2510.0 2510.0 83 Thousand
12 Nov, 2024 2510.0 2510.0 2510.0 2510.0 78 Thousand
11 Nov, 2024 2510.0 2510.0 2510.0 2510.0 42.2 Thousand