PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 27 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 26 Mar, 2025 | 2680.0 | 2700.0 | 2680.0 | 2700.0 | 139.1 Thousand |
| 25 Mar, 2025 | 2700.0 | 2700.0 | 2600.0 | 2690.0 | 13.5 Thousand |
| 24 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 100.00 |
| 21 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 23.5 Thousand |
| 20 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 36.4 Thousand |
| 19 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 100.00 |
| 18 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 48.2 Thousand |
| 17 Mar, 2025 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 200.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA