PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 13 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 18 Thousand |
| 12 Mar, 2025 | 2700.0 | 2710.0 | 2700.0 | 2710.0 | 25.6 Thousand |
| 11 Mar, 2025 | 2780.0 | 2780.0 | 2670.0 | 2700.0 | 159 Thousand |
| 10 Mar, 2025 | 2740.0 | 2740.0 | 2680.0 | 2680.0 | 1100.00 |
| 07 Mar, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 100.00 |
| 06 Mar, 2025 | 2690.0 | 2770.0 | 2680.0 | 2680.0 | 8500.00 |
| 05 Mar, 2025 | 2690.0 | 2690.0 | 2680.0 | 2680.0 | 17.1 Thousand |
| 04 Mar, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 84.6 Thousand |
| 03 Mar, 2025 | 2680.0 | 2680.0 | 2650.0 | 2680.0 | 3300.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA