PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2500.0 2510.0 2500.0 2510.0 29.5 Thousand
07 Nov, 2024 2510.0 2510.0 2510.0 2510.0 -
06 Nov, 2024 2510.0 2510.0 2510.0 2510.0 -
05 Nov, 2024 2510.0 2510.0 2510.0 2510.0 -
04 Nov, 2024 2510.0 2510.0 2510.0 2510.0 100.00
01 Nov, 2024 2500.0 2500.0 2500.0 2500.0 32.2 Thousand
31 Oct, 2024 2500.0 2500.0 2500.0 2500.0 18 Thousand
30 Oct, 2024 2500.0 2500.0 2500.0 2500.0 78.7 Thousand
29 Oct, 2024 2500.0 2500.0 2500.0 2500.0 -
28 Oct, 2024 2500.0 2500.0 2500.0 2500.0 -