PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | - |
| 11 Jun, 2025 | 2700.0 | 2770.0 | 2700.0 | 2720.0 | 188.7 Thousand |
| 10 Jun, 2025 | 2710.0 | 2730.0 | 2710.0 | 2730.0 | 200.00 |
| 05 Jun, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 04 Jun, 2025 | 2700.0 | 2700.0 | 2680.0 | 2680.0 | 111.8 Thousand |
| 03 Jun, 2025 | 2750.0 | 2750.0 | 2650.0 | 2700.0 | 3300.00 |
| 02 Jun, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 100.00 |
| 28 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 12.2 Thousand |
| 27 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 174.4 Thousand |
| 26 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA