PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 24.5 Thousand |
| 19 Jun, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 36.4 Thousand |
| 18 Jun, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 49.1 Thousand |
| 17 Jun, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 16 Jun, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 13 Jun, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 18.4 Thousand |
| 12 Jun, 2025 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | - |
| 11 Jun, 2025 | 2700.0 | 2770.0 | 2700.0 | 2720.0 | 188.7 Thousand |
| 10 Jun, 2025 | 2710.0 | 2730.0 | 2710.0 | 2730.0 | 200.00 |
| 05 Jun, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA