PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2690.0 | 2700.0 | 2600.0 | 2680.0 | 10.7 Thousand |
| 06 May, 2025 | 2690.0 | 2690.0 | 2680.0 | 2680.0 | 500.00 |
| 05 May, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | - |
| 02 May, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 200.00 |
| 30 Apr, 2025 | 2700.0 | 2710.0 | 2700.0 | 2710.0 | 16.1 Thousand |
| 29 Apr, 2025 | 2700.0 | 2710.0 | 2700.0 | 2710.0 | 70.7 Thousand |
| 28 Apr, 2025 | 2710.0 | 2710.0 | 2710.0 | 2710.0 | - |
| 25 Apr, 2025 | 2700.0 | 2710.0 | 2690.0 | 2710.0 | 32.3 Thousand |
| 24 Apr, 2025 | 2700.0 | 2700.0 | 2690.0 | 2690.0 | 40.7 Thousand |
| 23 Apr, 2025 | 2680.0 | 2730.0 | 2610.0 | 2730.0 | 6700.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA