PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | - |
| 25 Sep, 2023 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | - |
| 22 Sep, 2023 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | - |
| 21 Sep, 2023 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | - |
| 20 Sep, 2023 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 200.00 |
| 19 Sep, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
| 18 Sep, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 100.00 |
| 15 Sep, 2023 | 2140.0 | 2150.0 | 2060.0 | 2060.0 | 400.00 |
| 14 Sep, 2023 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 100.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA