PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
| 24 Oct, 2023 | 2100.0 | 2110.0 | 2100.0 | 2110.0 | 400.00 |
| 23 Oct, 2023 | 2150.0 | 2150.0 | 2070.0 | 2100.0 | 1800.00 |
| 20 Oct, 2023 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
| 19 Oct, 2023 | 2100.0 | 2110.0 | 2090.0 | 2110.0 | 1600.00 |
| 18 Oct, 2023 | 2110.0 | 2120.0 | 2100.0 | 2110.0 | 1000.00 |
| 17 Oct, 2023 | 2100.0 | 2130.0 | 2100.0 | 2130.0 | 400.00 |
| 16 Oct, 2023 | 2100.0 | 2130.0 | 2100.0 | 2100.0 | 1300.00 |
| 13 Oct, 2023 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 200.00 |
| 12 Oct, 2023 | 2120.0 | 2120.0 | 2100.0 | 2110.0 | 500.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA