PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2810.0 2810.0 2050.0 2720.0 5600.00
02 Jan, 2025 2730.0 2730.0 2730.0 2730.0 -
30 Dec, 2024 2510.0 2730.0 2510.0 2730.0 113.4 Thousand
27 Dec, 2024 2510.0 2510.0 2500.0 2510.0 23.7 Thousand
24 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -
23 Dec, 2024 2510.0 2510.0 2510.0 2510.0 39.8 Thousand
20 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -
19 Dec, 2024 2510.0 2510.0 2510.0 2510.0 39.2 Thousand
18 Dec, 2024 2510.0 2510.0 2510.0 2510.0 104.6 Thousand
17 Dec, 2024 2510.0 2510.0 2510.0 2510.0 -