PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 22 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 21 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 51.3 Thousand |
| 20 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 19 May, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 16 May, 2025 | 2680.0 | 2700.0 | 2680.0 | 2700.0 | 20.8 Thousand |
| 15 May, 2025 | 2670.0 | 2680.0 | 2620.0 | 2680.0 | 2400.00 |
| 14 May, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 09 May, 2025 | 2670.0 | 2680.0 | 2600.0 | 2680.0 | 9000.00 |
| 08 May, 2025 | 2670.0 | 2680.0 | 2660.0 | 2680.0 | 900.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA