PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2640.0 | 2680.0 | 2640.0 | 2680.0 | 400.00 |
| 21 Apr, 2025 | 2650.0 | 2680.0 | 2600.0 | 2680.0 | 6600.00 |
| 18 Apr, 2025 | 2700.0 | 2700.0 | 2640.0 | 2640.0 | 209.6 Thousand |
| 17 Apr, 2025 | 2700.0 | 2700.0 | 2640.0 | 2640.0 | 209.6 Thousand |
| 16 Apr, 2025 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 100.00 |
| 15 Apr, 2025 | 2800.0 | 2800.0 | 2740.0 | 2740.0 | 200.00 |
| 14 Apr, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 200.00 |
| 11 Apr, 2025 | 2700.0 | 2800.0 | 2700.0 | 2800.0 | 32.1 Thousand |
| 10 Apr, 2025 | 2680.0 | 2700.0 | 2660.0 | 2700.0 | 2600.00 |
| 09 Apr, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 1900.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA