PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2510.0 2510.0 2350.0 2500.0 5600.00
29 Nov, 2024 2500.0 2510.0 2260.0 2500.0 17 Thousand
28 Nov, 2024 2510.0 2510.0 2340.0 2500.0 190.6 Thousand
26 Nov, 2024 2510.0 2510.0 2250.0 2510.0 3200.00
25 Nov, 2024 2510.0 2510.0 2310.0 2510.0 2200.00
22 Nov, 2024 2500.0 2510.0 2210.0 2500.0 37.4 Thousand
21 Nov, 2024 2500.0 2500.0 2500.0 2500.0 600.00
20 Nov, 2024 2510.0 2510.0 2510.0 2510.0 57.7 Thousand
19 Nov, 2024 2510.0 2510.0 2510.0 2510.0 600.00
18 Nov, 2024 2510.0 2510.0 2510.0 2510.0 22 Thousand