PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2730.0 | 2760.0 | 2670.0 | 2670.0 | 1700.00 |
| 13 Feb, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 12 Feb, 2025 | 2750.0 | 2760.0 | 2660.0 | 2700.0 | 1400.00 |
| 11 Feb, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 500.00 |
| 10 Feb, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 07 Feb, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 200.00 |
| 06 Feb, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 100.00 |
| 05 Feb, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 04 Feb, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 100.00 |
| 03 Feb, 2025 | 2650.0 | 2690.0 | 2650.0 | 2690.0 | 300.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA