PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 30 Thousand |
| 14 Oct, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 56 Thousand |
| 11 Oct, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 68.4 Thousand |
| 10 Oct, 2024 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 09 Oct, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 34 Thousand |
| 08 Oct, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 55 Thousand |
| 07 Oct, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 57 Thousand |
| 04 Oct, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 71.3 Thousand |
| 03 Oct, 2024 | 2490.0 | 2500.0 | 2490.0 | 2500.0 | 28 Thousand |
| 02 Oct, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 51.2 Thousand |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA