PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2420.0 2510.0 2420.0 2510.0 600.00
11 Sep, 2024 2510.0 2510.0 2400.0 2400.0 211 Thousand
10 Sep, 2024 2500.0 2510.0 2500.0 2510.0 211 Thousand
09 Sep, 2024 2500.0 2510.0 2400.0 2510.0 12.9 Thousand
08 Sep, 2024 2500.0 2510.0 2400.0 2510.0 12.4 Thousand
06 Sep, 2024 2510.0 2510.0 2500.0 2510.0 10.8 Thousand
05 Sep, 2024 2500.0 2510.0 2500.0 2510.0 10.3 Thousand
04 Sep, 2024 2510.0 2510.0 2430.0 2510.0 116.5 Thousand
03 Sep, 2024 2410.0 2550.0 2210.0 2490.0 116.5 Thousand
02 Sep, 2024 2650.0 2850.0 2490.0 2510.0 15.9 Thousand