PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 57.7 Thousand |
| 19 Aug, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 200.00 |
| 18 Aug, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 200.00 |
| 16 Aug, 2024 | 2490.0 | 2750.0 | 2370.0 | 2480.0 | 56.9 Thousand |
| 15 Aug, 2024 | 2490.0 | 2750.0 | 2370.0 | 2480.0 | 56.9 Thousand |
| 14 Aug, 2024 | 2550.0 | 2550.0 | 2490.0 | 2490.0 | 19.4 Thousand |
| 13 Aug, 2024 | 2550.0 | 2550.0 | 2490.0 | 2490.0 | 19.4 Thousand |
| 12 Aug, 2024 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | - |
| 11 Aug, 2024 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | - |
| 09 Aug, 2024 | 2500.0 | 2550.0 | 2500.0 | 2550.0 | 1800.00 |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA