PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2500.0 2500.0 2500.0 2500.0 43.7 Thousand
23 Jul, 2024 2500.0 2500.0 2500.0 2500.0 29 Thousand
22 Jul, 2024 2500.0 2500.0 2500.0 2500.0 100.00
19 Jul, 2024 2500.0 2560.0 2500.0 2560.0 2500.00
18 Jul, 2024 2560.0 2560.0 2560.0 2560.0 221.8 Thousand
17 Jul, 2024 2500.0 2560.0 2500.0 2560.0 6000.00
16 Jul, 2024 2560.0 2560.0 2560.0 2560.0 30 Thousand
11 Jul, 2024 2560.0 2560.0 2560.0 2560.0 34.1 Thousand
09 Jul, 2024 2450.0 2560.0 2450.0 2560.0 34.5 Thousand
08 Jul, 2024 2500.0 2560.0 2500.0 2560.0 5400.00