PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2290.0 2400.0 2290.0 2400.0 800.00
13 Jun, 2024 2300.0 2380.0 2300.0 2380.0 1100.00
12 Jun, 2024 2300.0 2360.0 2300.0 2360.0 240.4 Thousand
11 Jun, 2024 2340.0 2340.0 2070.0 2300.0 23 Thousand
10 Jun, 2024 2330.0 2400.0 2050.0 2240.0 5.51 Million
06 Jun, 2024 2320.0 2320.0 2320.0 2320.0 9700.00
05 Jun, 2024 2190.0 2320.0 2190.0 2320.0 19.3 Thousand
04 Jun, 2024 2360.0 2360.0 2360.0 2360.0 98.6 Thousand
03 Jun, 2024 2350.0 2350.0 2340.0 2340.0 29.8 Thousand
30 May, 2024 2340.0 2340.0 2340.0 2340.0 221.4 Thousand